Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 179.0 181.0 179.0 181.0 6600.00
16 Oct, 2024 181.0 181.0 177.0 181.0 40 Thousand
15 Oct, 2024 180.0 183.0 179.0 183.0 5800.00
11 Oct, 2024 180.0 181.0 179.0 181.0 6400.00
10 Oct, 2024 180.0 181.0 179.0 181.0 43.8 Thousand
09 Oct, 2024 181.0 181.0 179.0 181.0 11.4 Thousand
08 Oct, 2024 181.0 181.0 180.0 181.0 11.8 Thousand
07 Oct, 2024 183.0 183.0 181.0 181.0 10.4 Thousand
04 Oct, 2024 182.0 183.0 181.0 182.0 6200.00
03 Oct, 2024 181.0 182.0 180.0 180.0 6500.00