Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(0.0%)
JPY 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 150.0 | 153.0 | 150.0 | 151.0 | 47.1 Thousand |
| 24 Jan, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 8700.00 |
| 23 Jan, 2025 | 149.0 | 150.0 | 147.0 | 149.0 | 11.1 Thousand |
| 22 Jan, 2025 | 147.0 | 149.0 | 147.0 | 148.0 | 8800.00 |
| 21 Jan, 2025 | 148.0 | 150.0 | 146.0 | 146.0 | 24.8 Thousand |
| 20 Jan, 2025 | 147.0 | 149.0 | 146.0 | 147.0 | 27.6 Thousand |
| 17 Jan, 2025 | 146.0 | 148.0 | 145.0 | 147.0 | 27.6 Thousand |
| 16 Jan, 2025 | 149.0 | 149.0 | 146.0 | 146.0 | 32.1 Thousand |
| 15 Jan, 2025 | 151.0 | 151.0 | 148.0 | 148.0 | 31.3 Thousand |
| 14 Jan, 2025 | 151.0 | 152.0 | 149.0 | 150.0 | 14.3 Thousand |
0016
RGCO
YASHO
1727
FMK
7901