Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 318.0 | 322.0 | 318.0 | 320.0 | 18.8 Thousand |
| 29 May, 2025 | 321.0 | 324.0 | 317.0 | 317.0 | 71.3 Thousand |
| 28 May, 2025 | 324.0 | 325.0 | 320.0 | 321.0 | 34.9 Thousand |
| 27 May, 2025 | 324.0 | 327.0 | 323.0 | 324.0 | 35.9 Thousand |
| 26 May, 2025 | 323.0 | 326.0 | 321.0 | 325.0 | 15.6 Thousand |
| 23 May, 2025 | 323.0 | 324.0 | 321.0 | 324.0 | 18.1 Thousand |
| 22 May, 2025 | 329.0 | 329.0 | 320.0 | 320.0 | 39 Thousand |
| 21 May, 2025 | 320.0 | 330.0 | 320.0 | 326.0 | 52.7 Thousand |
| 20 May, 2025 | 324.0 | 324.0 | 319.0 | 319.0 | 14.8 Thousand |
| 19 May, 2025 | 315.0 | 322.0 | 315.0 | 322.0 | 48.2 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK