Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 354.0 | 354.0 | 349.0 | 349.0 | 36 Thousand |
| 26 Jun, 2025 | 353.0 | 359.0 | 350.0 | 351.0 | 60 Thousand |
| 25 Jun, 2025 | 348.0 | 356.0 | 345.0 | 356.0 | 55.4 Thousand |
| 24 Jun, 2025 | 354.0 | 354.0 | 347.0 | 348.0 | 63.7 Thousand |
| 23 Jun, 2025 | 348.0 | 354.0 | 343.0 | 350.0 | 114.6 Thousand |
| 20 Jun, 2025 | 334.0 | 348.0 | 334.0 | 348.0 | 146.2 Thousand |
| 19 Jun, 2025 | 316.0 | 337.0 | 316.0 | 328.0 | 99.4 Thousand |
| 18 Jun, 2025 | 323.0 | 323.0 | 314.0 | 316.0 | 29.1 Thousand |
| 17 Jun, 2025 | 324.0 | 325.0 | 318.0 | 320.0 | 16.8 Thousand |
| 16 Jun, 2025 | 320.0 | 327.0 | 319.0 | 322.0 | 66.4 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK