Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 314.0 | 316.0 | 313.0 | 315.0 | 18 Thousand |
| 12 Jun, 2025 | 316.0 | 316.0 | 313.0 | 315.0 | 14.7 Thousand |
| 11 Jun, 2025 | 315.0 | 317.0 | 313.0 | 313.0 | 14 Thousand |
| 10 Jun, 2025 | 314.0 | 316.0 | 312.0 | 312.0 | 17.6 Thousand |
| 09 Jun, 2025 | 314.0 | 315.0 | 314.0 | 314.0 | 5800.00 |
| 06 Jun, 2025 | 317.0 | 317.0 | 313.0 | 313.0 | 26.9 Thousand |
| 05 Jun, 2025 | 316.0 | 316.0 | 311.0 | 312.0 | 49.2 Thousand |
| 04 Jun, 2025 | 315.0 | 318.0 | 315.0 | 315.0 | 28.1 Thousand |
| 03 Jun, 2025 | 319.0 | 320.0 | 315.0 | 315.0 | 38.6 Thousand |
| 02 Jun, 2025 | 318.0 | 319.0 | 314.0 | 319.0 | 44.9 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK