Jimoto Holdings, Inc. (7161.T)

JPY 313.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 340.0 344.0 340.0 343.0 6000.00
10 Jul, 2025 344.0 344.0 344.0 344.0 500.00
09 Jul, 2025 343.0 343.0 341.0 342.0 2900.00
08 Jul, 2025 336.0 338.0 336.0 338.0 2500.00
07 Jul, 2025 335.0 335.0 332.0 332.0 5200.00
04 Jul, 2025 340.0 340.0 334.0 335.0 30 Thousand
03 Jul, 2025 334.0 336.0 331.0 336.0 16.5 Thousand
02 Jul, 2025 344.0 344.0 330.0 334.0 63.4 Thousand
01 Jul, 2025 351.0 351.0 343.0 346.0 38.9 Thousand
30 Jun, 2025 350.0 355.0 349.0 350.0 68.3 Thousand