The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 515.0 | 521.0 | 515.0 | 519.0 | 8100.00 |
| 26 Aug, 2024 | 514.0 | 519.0 | 513.0 | 514.0 | 5700.00 |
| 25 Aug, 2024 | 514.0 | 519.0 | 513.0 | 514.0 | 5700.00 |
| 23 Aug, 2024 | 519.0 | 520.0 | 513.0 | 516.0 | 9800.00 |
| 22 Aug, 2024 | 519.0 | 519.0 | 511.0 | 515.0 | 7000.00 |
| 21 Aug, 2024 | 513.0 | 518.0 | 511.0 | 514.0 | 6500.00 |
| 20 Aug, 2024 | 527.0 | 527.0 | 503.0 | 512.0 | 18.1 Thousand |
| 19 Aug, 2024 | 522.0 | 529.0 | 513.0 | 517.0 | 7600.00 |
| 18 Aug, 2024 | 522.0 | 529.0 | 513.0 | 517.0 | 7600.00 |
| 16 Aug, 2024 | 523.0 | 532.0 | 523.0 | 526.0 | 26.5 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON