The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 511.0 | 526.0 | 511.0 | 520.0 | 25.2 Thousand |
| 14 Aug, 2024 | 509.0 | 518.0 | 508.0 | 509.0 | 12.1 Thousand |
| 13 Aug, 2024 | 502.0 | 513.0 | 502.0 | 508.0 | 18.6 Thousand |
| 12 Aug, 2024 | 502.0 | 513.0 | 502.0 | 508.0 | 18.6 Thousand |
| 09 Aug, 2024 | 500.0 | 528.0 | 483.0 | 501.0 | 60 Thousand |
| 08 Aug, 2024 | 474.0 | 498.0 | 474.0 | 492.0 | 18 Thousand |
| 07 Aug, 2024 | 427.0 | 511.0 | 426.0 | 482.0 | 49.8 Thousand |
| 06 Aug, 2024 | 424.0 | 460.0 | 413.0 | 431.0 | 44.8 Thousand |
| 05 Aug, 2024 | 449.0 | 454.0 | 416.0 | 416.0 | 72.9 Thousand |
| 02 Aug, 2024 | 523.0 | 543.0 | 492.0 | 496.0 | 65.3 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON