The Shimane Bank,Ltd. (7150.T)
JPY 457.0
(1.56%)
JPY 457.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 449.0 | 458.0 | 449.0 | 457.0 | 18.8 Thousand |
| 15 Apr, 2025 | 450.0 | 459.0 | 450.0 | 454.0 | 13.6 Thousand |
| 14 Apr, 2025 | 450.0 | 458.0 | 450.0 | 450.0 | 49.5 Thousand |
| 11 Apr, 2025 | 442.0 | 450.0 | 435.0 | 446.0 | 10.7 Thousand |
| 10 Apr, 2025 | 463.0 | 463.0 | 440.0 | 450.0 | 26.6 Thousand |
| 09 Apr, 2025 | 431.0 | 431.0 | 419.0 | 423.0 | 16.7 Thousand |
| 08 Apr, 2025 | 420.0 | 440.0 | 420.0 | 433.0 | 23.5 Thousand |
| 07 Apr, 2025 | 426.0 | 426.0 | 412.0 | 412.0 | 36.6 Thousand |
| 04 Apr, 2025 | 464.0 | 464.0 | 448.0 | 450.0 | 19.7 Thousand |
| 03 Apr, 2025 | 485.0 | 489.0 | 468.0 | 471.0 | 30.2 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON