The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 453.0 | 463.0 | 450.0 | 458.0 | 77 Thousand |
| 05 Jun, 2025 | 456.0 | 457.0 | 453.0 | 454.0 | 5900.00 |
| 04 Jun, 2025 | 455.0 | 460.0 | 455.0 | 456.0 | 10.4 Thousand |
| 03 Jun, 2025 | 454.0 | 460.0 | 454.0 | 459.0 | 2700.00 |
| 02 Jun, 2025 | 453.0 | 461.0 | 453.0 | 455.0 | 16 Thousand |
| 30 May, 2025 | 458.0 | 458.0 | 451.0 | 456.0 | 9500.00 |
| 29 May, 2025 | 456.0 | 458.0 | 452.0 | 458.0 | 10.1 Thousand |
| 28 May, 2025 | 456.0 | 457.0 | 454.0 | 456.0 | 4400.00 |
| 27 May, 2025 | 454.0 | 457.0 | 454.0 | 457.0 | 1200.00 |
| 26 May, 2025 | 461.0 | 461.0 | 451.0 | 457.0 | 9800.00 |
RFSL
6830
1094
VTRS
AFPR
ONON