The Shimane Bank,Ltd. (7150.T)
JPY 473.0
(1.28%)
JPY 473.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 469.0 | 482.0 | 464.0 | 467.0 | 14.1 Thousand |
| 23 Apr, 2025 | 469.0 | 482.0 | 464.0 | 467.0 | 14.1 Thousand |
| 22 Apr, 2025 | 458.0 | 479.0 | 453.0 | 462.0 | 54.7 Thousand |
| 21 Apr, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | 14 Thousand |
| 18 Apr, 2025 | 459.0 | 464.0 | 454.0 | 463.0 | 13.7 Thousand |
| 17 Apr, 2025 | 449.0 | 458.0 | 449.0 | 457.0 | 18.8 Thousand |
| 16 Apr, 2025 | 454.0 | 455.0 | 449.0 | 450.0 | 10.6 Thousand |
| 15 Apr, 2025 | 450.0 | 459.0 | 450.0 | 454.0 | 13.6 Thousand |
| 14 Apr, 2025 | 450.0 | 458.0 | 449.0 | 449.0 | 52.9 Thousand |
| 11 Apr, 2025 | 442.0 | 450.0 | 435.0 | 446.0 | 10.9 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON