The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 452.0 | 452.0 | 452.0 | 452.0 | 100.00 |
| 19 Jun, 2025 | 453.0 | 454.0 | 453.0 | 454.0 | 1400.00 |
| 18 Jun, 2025 | 453.0 | 453.0 | 452.0 | 452.0 | 1600.00 |
| 17 Jun, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | 200.00 |
| 16 Jun, 2025 | 454.0 | 457.0 | 454.0 | 457.0 | 900.00 |
| 13 Jun, 2025 | 453.0 | 457.0 | 453.0 | 456.0 | 4900.00 |
| 12 Jun, 2025 | 458.0 | 458.0 | 454.0 | 455.0 | 1800.00 |
| 11 Jun, 2025 | 454.0 | 460.0 | 454.0 | 460.0 | 9800.00 |
| 10 Jun, 2025 | 455.0 | 457.0 | 453.0 | 453.0 | 10.3 Thousand |
| 09 Jun, 2025 | 458.0 | 461.0 | 453.0 | 453.0 | 26.7 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON