The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 500.0 | 508.0 | 492.0 | 504.0 | 30 Thousand |
| 06 Sep, 2024 | 502.0 | 506.0 | 497.0 | 501.0 | 17 Thousand |
| 05 Sep, 2024 | 506.0 | 510.0 | 491.0 | 504.0 | 19.8 Thousand |
| 04 Sep, 2024 | 511.0 | 513.0 | 503.0 | 504.0 | 22.1 Thousand |
| 03 Sep, 2024 | 511.0 | 520.0 | 509.0 | 518.0 | 12.1 Thousand |
| 02 Sep, 2024 | 507.0 | 511.0 | 505.0 | 511.0 | 7900.00 |
| 01 Sep, 2024 | 507.0 | 511.0 | 505.0 | 511.0 | 7900.00 |
| 30 Aug, 2024 | 508.0 | 511.0 | 506.0 | 506.0 | 6300.00 |
| 29 Aug, 2024 | 520.0 | 520.0 | 504.0 | 506.0 | 20.5 Thousand |
| 28 Aug, 2024 | 520.0 | 522.0 | 516.0 | 517.0 | 1600.00 |
RFSL
6830
1094
VTRS
AFPR
ONON