The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 499.0 | 500.0 | 495.0 | 499.0 | 9100.00 |
| 20 Sep, 2024 | 492.0 | 499.0 | 492.0 | 497.0 | 5700.00 |
| 19 Sep, 2024 | 482.0 | 499.0 | 482.0 | 489.0 | 19.6 Thousand |
| 18 Sep, 2024 | 485.0 | 490.0 | 478.0 | 479.0 | 6700.00 |
| 17 Sep, 2024 | 491.0 | 493.0 | 478.0 | 485.0 | 24.6 Thousand |
| 13 Sep, 2024 | 494.0 | 502.0 | 492.0 | 494.0 | 10.1 Thousand |
| 12 Sep, 2024 | 497.0 | 501.0 | 490.0 | 494.0 | 9900.00 |
| 11 Sep, 2024 | 505.0 | 508.0 | 485.0 | 489.0 | 24.1 Thousand |
| 10 Sep, 2024 | 502.0 | 511.0 | 499.0 | 509.0 | 11.9 Thousand |
| 09 Sep, 2024 | 500.0 | 508.0 | 492.0 | 504.0 | 30 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON