The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 470.0 | 470.0 | 465.0 | 466.0 | 8900.00 |
| 22 Oct, 2024 | 476.0 | 481.0 | 467.0 | 468.0 | 13.8 Thousand |
| 21 Oct, 2024 | 482.0 | 484.0 | 476.0 | 476.0 | 7600.00 |
| 18 Oct, 2024 | 479.0 | 481.0 | 479.0 | 481.0 | 3000.00 |
| 17 Oct, 2024 | 479.0 | 482.0 | 478.0 | 478.0 | 2900.00 |
| 16 Oct, 2024 | 476.0 | 484.0 | 476.0 | 480.0 | 4700.00 |
| 15 Oct, 2024 | 479.0 | 484.0 | 478.0 | 478.0 | 5900.00 |
| 11 Oct, 2024 | 478.0 | 480.0 | 476.0 | 477.0 | 10.1 Thousand |
| 10 Oct, 2024 | 491.0 | 491.0 | 478.0 | 478.0 | 17.7 Thousand |
| 09 Oct, 2024 | 499.0 | 499.0 | 481.0 | 489.0 | 19.9 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON