The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 505.0 | 505.0 | 497.0 | 498.0 | 7600.00 |
| 07 Oct, 2024 | 510.0 | 510.0 | 505.0 | 506.0 | 14.5 Thousand |
| 04 Oct, 2024 | 502.0 | 506.0 | 502.0 | 505.0 | 5200.00 |
| 03 Oct, 2024 | 509.0 | 509.0 | 502.0 | 502.0 | 5700.00 |
| 02 Oct, 2024 | 511.0 | 511.0 | 505.0 | 505.0 | 4800.00 |
| 01 Oct, 2024 | 506.0 | 513.0 | 505.0 | 511.0 | 15 Thousand |
| 30 Sep, 2024 | 512.0 | 521.0 | 503.0 | 510.0 | 42.3 Thousand |
| 27 Sep, 2024 | 500.0 | 501.0 | 493.0 | 494.0 | 5800.00 |
| 26 Sep, 2024 | 494.0 | 505.0 | 494.0 | 499.0 | 15.9 Thousand |
| 25 Sep, 2024 | 491.0 | 497.0 | 488.0 | 493.0 | 26.7 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON