The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 488.0 | 493.0 | 488.0 | 491.0 | 10.1 Thousand |
| 20 Nov, 2024 | 491.0 | 494.0 | 489.0 | 489.0 | 13 Thousand |
| 19 Nov, 2024 | 489.0 | 491.0 | 487.0 | 491.0 | 1700.00 |
| 18 Nov, 2024 | 488.0 | 489.0 | 485.0 | 489.0 | 6900.00 |
| 15 Nov, 2024 | 485.0 | 488.0 | 485.0 | 488.0 | 7800.00 |
| 14 Nov, 2024 | 489.0 | 490.0 | 483.0 | 486.0 | 14.4 Thousand |
| 13 Nov, 2024 | 496.0 | 502.0 | 478.0 | 484.0 | 64.6 Thousand |
| 12 Nov, 2024 | 515.0 | 520.0 | 509.0 | 514.0 | 62.9 Thousand |
| 11 Nov, 2024 | 490.0 | 510.0 | 490.0 | 505.0 | 32 Thousand |
| 08 Nov, 2024 | 505.0 | 505.0 | 493.0 | 493.0 | 27 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON