The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 499.0 | 500.0 | 493.0 | 496.0 | 13.8 Thousand |
| 03 Dec, 2024 | 500.0 | 504.0 | 500.0 | 504.0 | 17.6 Thousand |
| 02 Dec, 2024 | 486.0 | 497.0 | 486.0 | 496.0 | 11 Thousand |
| 29 Nov, 2024 | 485.0 | 489.0 | 483.0 | 484.0 | 8000.00 |
| 28 Nov, 2024 | 483.0 | 491.0 | 483.0 | 483.0 | 17.7 Thousand |
| 27 Nov, 2024 | 495.0 | 498.0 | 477.0 | 487.0 | 23.3 Thousand |
| 26 Nov, 2024 | 500.0 | 500.0 | 495.0 | 495.0 | 9300.00 |
| 25 Nov, 2024 | 497.0 | 503.0 | 494.0 | 502.0 | 23.5 Thousand |
| 22 Nov, 2024 | 491.0 | 495.0 | 489.0 | 495.0 | 4300.00 |
| 21 Nov, 2024 | 488.0 | 493.0 | 488.0 | 491.0 | 10.1 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON