The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 504.0 | 507.0 | 501.0 | 502.0 | 6000.00 |
| 06 Jan, 2025 | 500.0 | 504.0 | 497.0 | 499.0 | 19 Thousand |
| 30 Dec, 2024 | 500.0 | 501.0 | 497.0 | 500.0 | 25.8 Thousand |
| 27 Dec, 2024 | 494.0 | 505.0 | 492.0 | 500.0 | 19.8 Thousand |
| 26 Dec, 2024 | 493.0 | 499.0 | 491.0 | 492.0 | 13.8 Thousand |
| 25 Dec, 2024 | 500.0 | 500.0 | 490.0 | 494.0 | 21.8 Thousand |
| 24 Dec, 2024 | 502.0 | 502.0 | 493.0 | 500.0 | 27.2 Thousand |
| 23 Dec, 2024 | 500.0 | 500.0 | 495.0 | 499.0 | 10 Thousand |
| 20 Dec, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 5400.00 |
| 19 Dec, 2024 | 505.0 | 506.0 | 503.0 | 504.0 | 5600.00 |
RFSL
6830
1094
VTRS
AFPR
ONON