The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 518.0 | 518.0 | 491.0 | 506.0 | 46.7 Thousand |
| 31 Jan, 2025 | 503.0 | 519.0 | 503.0 | 519.0 | 61.5 Thousand |
| 30 Jan, 2025 | 506.0 | 513.0 | 492.0 | 492.0 | 145.3 Thousand |
| 29 Jan, 2025 | 510.0 | 512.0 | 506.0 | 509.0 | 19.6 Thousand |
| 28 Jan, 2025 | 506.0 | 510.0 | 504.0 | 506.0 | 17.6 Thousand |
| 27 Jan, 2025 | 510.0 | 512.0 | 506.0 | 506.0 | 27.8 Thousand |
| 24 Jan, 2025 | 518.0 | 518.0 | 505.0 | 507.0 | 34.6 Thousand |
| 23 Jan, 2025 | 511.0 | 515.0 | 505.0 | 515.0 | 20.9 Thousand |
| 22 Jan, 2025 | 520.0 | 520.0 | 510.0 | 511.0 | 33.1 Thousand |
| 21 Jan, 2025 | 529.0 | 530.0 | 505.0 | 514.0 | 94.8 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON