The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 529.0 | 530.0 | 505.0 | 514.0 | 94.8 Thousand |
| 20 Jan, 2025 | 520.0 | 533.0 | 514.0 | 519.0 | 112.9 Thousand |
| 17 Jan, 2025 | 487.0 | 490.0 | 485.0 | 485.0 | 10.1 Thousand |
| 16 Jan, 2025 | 493.0 | 495.0 | 485.0 | 487.0 | 10.8 Thousand |
| 15 Jan, 2025 | 493.0 | 496.0 | 491.0 | 491.0 | 7200.00 |
| 14 Jan, 2025 | 498.0 | 499.0 | 491.0 | 493.0 | 10.7 Thousand |
| 10 Jan, 2025 | 495.0 | 499.0 | 495.0 | 499.0 | 3700.00 |
| 09 Jan, 2025 | 499.0 | 500.0 | 496.0 | 497.0 | 4200.00 |
| 08 Jan, 2025 | 499.0 | 501.0 | 499.0 | 499.0 | 3200.00 |
| 07 Jan, 2025 | 504.0 | 507.0 | 501.0 | 502.0 | 6000.00 |
RFSL
6830
1094
VTRS
AFPR
ONON