The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 501.0 | 505.0 | 500.0 | 505.0 | 18.1 Thousand |
| 17 Feb, 2025 | 504.0 | 505.0 | 500.0 | 500.0 | 15.1 Thousand |
| 14 Feb, 2025 | 501.0 | 505.0 | 500.0 | 502.0 | 2800.00 |
| 13 Feb, 2025 | 500.0 | 504.0 | 499.0 | 501.0 | 10.6 Thousand |
| 12 Feb, 2025 | 504.0 | 504.0 | 499.0 | 499.0 | 10.9 Thousand |
| 10 Feb, 2025 | 502.0 | 504.0 | 500.0 | 500.0 | 10.6 Thousand |
| 07 Feb, 2025 | 500.0 | 506.0 | 500.0 | 501.0 | 18.1 Thousand |
| 06 Feb, 2025 | 502.0 | 508.0 | 500.0 | 500.0 | 21.1 Thousand |
| 05 Feb, 2025 | 500.0 | 506.0 | 500.0 | 504.0 | 16.9 Thousand |
| 04 Feb, 2025 | 507.0 | 509.0 | 500.0 | 500.0 | 17.5 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON