The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 546.0 | 547.0 | 531.0 | 533.0 | 20.2 Thousand |
| 31 Jul, 2024 | 527.0 | 541.0 | 525.0 | 539.0 | 32.3 Thousand |
| 30 Jul, 2024 | 536.0 | 542.0 | 520.0 | 520.0 | 79.4 Thousand |
| 29 Jul, 2024 | 538.0 | 545.0 | 537.0 | 543.0 | 19.5 Thousand |
| 26 Jul, 2024 | 538.0 | 543.0 | 537.0 | 538.0 | 6800.00 |
| 25 Jul, 2024 | 538.0 | 542.0 | 537.0 | 538.0 | 17 Thousand |
| 24 Jul, 2024 | 544.0 | 546.0 | 539.0 | 543.0 | 14.5 Thousand |
| 23 Jul, 2024 | 546.0 | 546.0 | 544.0 | 546.0 | 8900.00 |
| 22 Jul, 2024 | 549.0 | 549.0 | 543.0 | 545.0 | 8300.00 |
| 19 Jul, 2024 | 550.0 | 550.0 | 543.0 | 547.0 | 11.2 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON