TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 970.0 987.0 970.0 987.0 2000.00
20 Sep, 2024 976.0 979.0 969.0 970.0 1000.00
19 Sep, 2024 960.0 978.0 956.0 970.0 2400.00
18 Sep, 2024 984.0 984.0 968.0 968.0 700.00
17 Sep, 2024 992.0 992.0 980.0 984.0 400.00
13 Sep, 2024 984.0 995.0 984.0 995.0 200.00
12 Sep, 2024 1004.0 1004.0 961.0 984.0 2600.00
11 Sep, 2024 986.0 992.0 966.0 992.0 2600.00
10 Sep, 2024 970.0 989.0 962.0 989.0 6300.00
09 Sep, 2024 930.0 979.0 917.0 970.0 8500.00