TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 968.0 1025.0 947.0 1018.0 12.2 Thousand
13 Aug, 2024 931.0 964.0 916.0 938.0 12.2 Thousand
12 Aug, 2024 931.0 964.0 916.0 938.0 10.6 Thousand
09 Aug, 2024 942.0 949.0 916.0 916.0 11.2 Thousand
08 Aug, 2024 923.0 948.0 914.0 927.0 9800.00
07 Aug, 2024 846.0 948.0 846.0 938.0 26.6 Thousand
06 Aug, 2024 832.0 897.0 832.0 861.0 27.2 Thousand
05 Aug, 2024 852.0 958.0 822.0 822.0 74 Thousand
02 Aug, 2024 1065.0 1065.0 970.0 972.0 90.8 Thousand
01 Aug, 2024 1090.0 1131.0 1055.0 1079.0 39.8 Thousand