TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 644.0 644.0 630.0 632.0 9000.00
23 May, 2025 632.0 646.0 632.0 644.0 2700.00
22 May, 2025 627.0 633.0 627.0 633.0 1700.00
21 May, 2025 669.0 672.0 669.0 670.0 2700.00
20 May, 2025 680.0 680.0 673.0 675.0 5100.00
19 May, 2025 808.0 839.0 770.0 801.0 29.3 Thousand
16 May, 2025 654.0 761.0 654.0 761.0 75.2 Thousand
15 May, 2025 664.0 678.0 661.0 661.0 4100.00
14 May, 2025 645.0 665.0 640.0 657.0 6200.00
13 May, 2025 658.0 665.0 635.0 635.0 5600.00