TORICO Co., Ltd. (7138.T)

JPY 630.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 590.0 618.0 590.0 618.0 1300.00
10 Apr, 2025 635.0 635.0 592.0 600.0 3300.00
08 Apr, 2025 624.0 633.0 624.0 624.0 3700.00
07 Apr, 2025 675.0 675.0 600.0 600.0 8200.00
04 Apr, 2025 687.0 689.0 677.0 677.0 1300.00
03 Apr, 2025 710.0 710.0 686.0 689.0 3100.00
02 Apr, 2025 722.0 722.0 712.0 713.0 900.00
01 Apr, 2025 731.0 737.0 717.0 717.0 800.00
31 Mar, 2025 731.0 731.0 728.0 728.0 1400.00
28 Mar, 2025 735.0 735.0 731.0 731.0 800.00