TORICO Co., Ltd. (7138.T)

JPY 622.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 731.0 731.0 728.0 728.0 1400.00
28 Mar, 2025 735.0 735.0 731.0 731.0 800.00
27 Mar, 2025 734.0 735.0 733.0 734.0 1700.00
26 Mar, 2025 737.0 737.0 733.0 734.0 1700.00
25 Mar, 2025 738.0 739.0 737.0 737.0 900.00
24 Mar, 2025 741.0 741.0 738.0 738.0 1900.00
21 Mar, 2025 745.0 745.0 744.0 744.0 600.00
19 Mar, 2025 743.0 745.0 743.0 745.0 1300.00
18 Mar, 2025 739.0 744.0 739.0 743.0 1600.00
17 Mar, 2025 738.0 743.0 738.0 743.0 3800.00