TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 680.0 680.0 661.0 663.0 16.7 Thousand
19 May, 2025 808.0 839.0 670.0 670.0 253.8 Thousand
16 May, 2025 654.0 761.0 654.0 761.0 78.4 Thousand
15 May, 2025 664.0 678.0 661.0 661.0 4100.00
14 May, 2025 645.0 665.0 640.0 657.0 6200.00
13 May, 2025 658.0 665.0 635.0 635.0 5600.00
12 May, 2025 630.0 710.0 630.0 657.0 135.2 Thousand
09 May, 2025 643.0 649.0 629.0 629.0 2900.00
08 May, 2025 661.0 666.0 625.0 640.0 32.5 Thousand
07 May, 2025 618.0 683.0 618.0 663.0 73.1 Thousand