TORICO Co., Ltd. (7138.T)

JPY 622.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 738.0 738.0 738.0 738.0 600.00
13 Mar, 2025 739.0 741.0 738.0 741.0 1800.00
12 Mar, 2025 737.0 739.0 735.0 738.0 1300.00
11 Mar, 2025 748.0 748.0 712.0 735.0 12.1 Thousand
10 Mar, 2025 750.0 753.0 749.0 750.0 1100.00
07 Mar, 2025 753.0 753.0 750.0 750.0 3100.00
06 Mar, 2025 764.0 764.0 754.0 755.0 5700.00
05 Mar, 2025 768.0 768.0 765.0 765.0 1100.00
04 Mar, 2025 768.0 771.0 768.0 768.0 2000.00
03 Mar, 2025 771.0 771.0 770.0 771.0 500.00