TORICO Co., Ltd. (7138.T)
JPY 618.0
(-0.96%)
JPY 618.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 623.0 | 626.0 | 618.0 | 618.0 | 2000.00 |
| 01 May, 2025 | 618.0 | 624.0 | 616.0 | 624.0 | 1800.00 |
| 30 Apr, 2025 | 624.0 | 625.0 | 620.0 | 620.0 | 2900.00 |
| 28 Apr, 2025 | 623.0 | 633.0 | 622.0 | 625.0 | 9100.00 |
| 25 Apr, 2025 | 651.0 | 651.0 | 633.0 | 633.0 | 8600.00 |
| 24 Apr, 2025 | 664.0 | 664.0 | 648.0 | 648.0 | 9000.00 |
| 23 Apr, 2025 | 672.0 | 674.0 | 658.0 | 658.0 | 12 Thousand |
| 22 Apr, 2025 | 668.0 | 778.0 | 651.0 | 658.0 | 596.5 Thousand |
| 21 Apr, 2025 | 660.0 | 745.0 | 660.0 | 678.0 | 197.5 Thousand |
| 18 Apr, 2025 | 693.0 | 693.0 | 641.0 | 650.0 | 40.2 Thousand |
8154
HESAF
HPL
TFC-PR
YSL
CREATIVEYE