TORICO Co., Ltd. (7138.T)
JPY 618.0
(-0.96%)
JPY 618.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 675.0 | 675.0 | 600.0 | 600.0 | 8200.00 |
| 04 Apr, 2025 | 687.0 | 689.0 | 677.0 | 677.0 | 2200.00 |
| 03 Apr, 2025 | 710.0 | 710.0 | 686.0 | 689.0 | 3100.00 |
| 02 Apr, 2025 | 722.0 | 722.0 | 712.0 | 713.0 | 900.00 |
| 01 Apr, 2025 | 731.0 | 737.0 | 717.0 | 717.0 | 800.00 |
| 31 Mar, 2025 | 731.0 | 731.0 | 728.0 | 728.0 | 1400.00 |
| 28 Mar, 2025 | 735.0 | 735.0 | 731.0 | 731.0 | 800.00 |
| 27 Mar, 2025 | 734.0 | 735.0 | 733.0 | 734.0 | 1700.00 |
| 26 Mar, 2025 | 737.0 | 737.0 | 733.0 | 734.0 | 1700.00 |
| 25 Mar, 2025 | 738.0 | 739.0 | 737.0 | 737.0 | 900.00 |
8154
HESAF
HPL
TFC-PR
YSL
CREATIVEYE