TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 734.0 735.0 733.0 734.0 1700.00
26 Mar, 2025 737.0 737.0 733.0 734.0 1700.00
25 Mar, 2025 738.0 739.0 737.0 737.0 900.00
24 Mar, 2025 741.0 741.0 738.0 738.0 1900.00
21 Mar, 2025 745.0 745.0 744.0 744.0 600.00
19 Mar, 2025 743.0 745.0 743.0 745.0 1300.00
18 Mar, 2025 739.0 744.0 739.0 743.0 1600.00
17 Mar, 2025 738.0 743.0 738.0 743.0 3800.00
14 Mar, 2025 738.0 738.0 738.0 738.0 600.00
13 Mar, 2025 739.0 741.0 738.0 741.0 1800.00