TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 776.0 777.0 772.0 773.0 2500.00
26 Feb, 2025 770.0 776.0 770.0 776.0 2200.00
25 Feb, 2025 773.0 778.0 770.0 770.0 2800.00
21 Feb, 2025 772.0 777.0 767.0 773.0 6700.00
20 Feb, 2025 772.0 772.0 772.0 772.0 100.00
19 Feb, 2025 774.0 774.0 767.0 767.0 1200.00
18 Feb, 2025 769.0 775.0 766.0 775.0 900.00
17 Feb, 2025 775.0 775.0 770.0 770.0 3000.00
14 Feb, 2025 778.0 792.0 777.0 777.0 12 Thousand
13 Feb, 2025 774.0 781.0 774.0 781.0 4700.00