TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 737.0 739.0 735.0 738.0 1300.00
11 Mar, 2025 748.0 748.0 712.0 735.0 12.1 Thousand
10 Mar, 2025 750.0 753.0 749.0 750.0 1100.00
07 Mar, 2025 753.0 753.0 750.0 750.0 3100.00
06 Mar, 2025 764.0 764.0 754.0 755.0 5700.00
05 Mar, 2025 768.0 768.0 765.0 765.0 1100.00
04 Mar, 2025 768.0 771.0 768.0 768.0 2000.00
03 Mar, 2025 771.0 771.0 770.0 771.0 500.00
28 Feb, 2025 771.0 773.0 768.0 771.0 3800.00
27 Feb, 2025 776.0 777.0 772.0 773.0 2500.00