TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 930.0 979.0 917.0 970.0 8500.00
06 Sep, 2024 1058.0 1058.0 941.0 951.0 20.2 Thousand
05 Sep, 2024 1026.0 1050.0 1026.0 1032.0 20.2 Thousand
04 Sep, 2024 1038.0 1058.0 1030.0 1049.0 3400.00
03 Sep, 2024 1036.0 1061.0 1035.0 1038.0 3400.00
02 Sep, 2024 1035.0 1054.0 1035.0 1049.0 1700.00
01 Sep, 2024 1035.0 1054.0 1035.0 1049.0 400.00
30 Aug, 2024 1066.0 1066.0 1035.0 1035.0 1800.00
29 Aug, 2024 1045.0 1048.0 1045.0 1048.0 1800.00
28 Aug, 2024 1055.0 1065.0 1042.0 1065.0 800.00