TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1090.0 1131.0 1055.0 1079.0 39.8 Thousand
31 Jul, 2024 1064.0 1118.0 1064.0 1090.0 67.7 Thousand
30 Jul, 2024 1073.0 1144.0 1045.0 1094.0 142 Thousand
29 Jul, 2024 1048.0 1094.0 1025.0 1060.0 87.5 Thousand
26 Jul, 2024 1015.0 1085.0 1015.0 1044.0 54.6 Thousand
25 Jul, 2024 1062.0 1075.0 1015.0 1015.0 42.2 Thousand