TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 948.0 968.0 936.0 939.0 3800.00
07 Oct, 2024 969.0 977.0 945.0 951.0 8300.00
04 Oct, 2024 944.0 977.0 930.0 960.0 12.2 Thousand
03 Oct, 2024 955.0 979.0 924.0 953.0 15 Thousand
02 Oct, 2024 977.0 977.0 952.0 952.0 1800.00
01 Oct, 2024 933.0 1031.0 933.0 973.0 8600.00
30 Sep, 2024 963.0 976.0 931.0 931.0 2700.00
27 Sep, 2024 963.0 979.0 956.0 978.0 1800.00
26 Sep, 2024 980.0 980.0 963.0 963.0 600.00
25 Sep, 2024 972.0 984.0 955.0 981.0 51.2 Thousand