TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 930.0 944.0 922.0 922.0 4600.00
23 Oct, 2024 932.0 947.0 921.0 945.0 2300.00
22 Oct, 2024 926.0 944.0 922.0 926.0 1900.00
21 Oct, 2024 940.0 942.0 928.0 941.0 1000.00
18 Oct, 2024 915.0 946.0 913.0 940.0 4600.00
17 Oct, 2024 939.0 949.0 904.0 930.0 16.1 Thousand
16 Oct, 2024 936.0 964.0 936.0 950.0 800.00
15 Oct, 2024 949.0 961.0 930.0 950.0 5900.00
11 Oct, 2024 967.0 967.0 949.0 963.0 1300.00
10 Oct, 2024 968.0 968.0 967.0 967.0 200.00