TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 952.0 952.0 938.0 948.0 1900.00
06 Nov, 2024 948.0 954.0 937.0 952.0 6100.00
05 Nov, 2024 955.0 967.0 939.0 963.0 2900.00
01 Nov, 2024 954.0 955.0 910.0 950.0 12.3 Thousand
31 Oct, 2024 957.0 957.0 943.0 955.0 1200.00
30 Oct, 2024 949.0 957.0 949.0 957.0 800.00
29 Oct, 2024 943.0 947.0 933.0 947.0 1600.00
28 Oct, 2024 929.0 942.0 916.0 931.0 2000.00
25 Oct, 2024 917.0 932.0 911.0 931.0 2600.00
24 Oct, 2024 930.0 944.0 922.0 922.0 4600.00