TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 760.0 760.0 739.0 739.0 6700.00
05 Dec, 2024 775.0 777.0 763.0 764.0 3000.00
04 Dec, 2024 780.0 780.0 764.0 779.0 2000.00
03 Dec, 2024 785.0 785.0 775.0 780.0 2400.00
02 Dec, 2024 794.0 794.0 778.0 791.0 6300.00
29 Nov, 2024 798.0 798.0 782.0 783.0 900.00
28 Nov, 2024 782.0 800.0 782.0 800.0 2100.00
27 Nov, 2024 793.0 813.0 774.0 782.0 10.3 Thousand
26 Nov, 2024 813.0 815.0 790.0 793.0 17.6 Thousand
25 Nov, 2024 900.0 903.0 762.0 812.0 158.2 Thousand