TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 745.0 884.0 744.0 830.0 64.7 Thousand
08 Jan, 2025 753.0 753.0 744.0 744.0 2100.00
07 Jan, 2025 748.0 757.0 748.0 748.0 2600.00
06 Jan, 2025 746.0 757.0 746.0 748.0 2300.00
30 Dec, 2024 757.0 757.0 750.0 750.0 3100.00
27 Dec, 2024 758.0 765.0 750.0 761.0 2400.00
26 Dec, 2024 745.0 750.0 735.0 746.0 4500.00
25 Dec, 2024 751.0 752.0 743.0 747.0 8500.00
24 Dec, 2024 773.0 773.0 751.0 751.0 8400.00
23 Dec, 2024 792.0 816.0 758.0 758.0 9500.00