TORICO Co., Ltd. (7138.T)

JPY 618.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 927.0 927.0 882.0 905.0 13.8 Thousand
21 Nov, 2024 940.0 942.0 940.0 942.0 900.00
20 Nov, 2024 931.0 937.0 912.0 937.0 1900.00
19 Nov, 2024 943.0 944.0 928.0 944.0 800.00
18 Nov, 2024 940.0 940.0 938.0 938.0 300.00
15 Nov, 2024 926.0 947.0 911.0 940.0 5600.00
14 Nov, 2024 960.0 960.0 935.0 935.0 1300.00
13 Nov, 2024 953.0 963.0 934.0 963.0 1700.00
12 Nov, 2024 970.0 977.0 938.0 967.0 2700.00
11 Nov, 2024 948.0 970.0 935.0 970.0 4600.00