Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 138.0 | 138.0 | 135.0 | 137.0 | 26.5 Thousand |
| 28 Feb, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 8400.00 |
| 27 Feb, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 9200.00 |
| 26 Feb, 2025 | 136.0 | 137.0 | 135.0 | 135.0 | 22.7 Thousand |
| 25 Feb, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 28.1 Thousand |
| 21 Feb, 2025 | 135.0 | 137.0 | 134.0 | 135.0 | 20.4 Thousand |
| 20 Feb, 2025 | 135.0 | 136.0 | 134.0 | 135.0 | 19.7 Thousand |
| 19 Feb, 2025 | 134.0 | 135.0 | 133.0 | 134.0 | 26.2 Thousand |
| 18 Feb, 2025 | 134.0 | 135.0 | 133.0 | 134.0 | 26.7 Thousand |
| 17 Feb, 2025 | 136.0 | 138.0 | 132.0 | 133.0 | 93.9 Thousand |
5426
SST
3958
VRTC
5868
GEO