Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 136.0 | 138.0 | 132.0 | 133.0 | 93.9 Thousand |
| 14 Feb, 2025 | 140.0 | 140.0 | 134.0 | 136.0 | 126.2 Thousand |
| 13 Feb, 2025 | 142.0 | 147.0 | 142.0 | 146.0 | 58.9 Thousand |
| 12 Feb, 2025 | 140.0 | 143.0 | 139.0 | 141.0 | 113.8 Thousand |
| 10 Feb, 2025 | 134.0 | 140.0 | 134.0 | 138.0 | 110.4 Thousand |
| 07 Feb, 2025 | 136.0 | 137.0 | 134.0 | 134.0 | 38.9 Thousand |
| 06 Feb, 2025 | 137.0 | 137.0 | 134.0 | 135.0 | 55.7 Thousand |
| 05 Feb, 2025 | 137.0 | 137.0 | 136.0 | 137.0 | 7500.00 |
| 04 Feb, 2025 | 136.0 | 137.0 | 135.0 | 137.0 | 23 Thousand |
| 03 Feb, 2025 | 135.0 | 137.0 | 134.0 | 137.0 | 42.9 Thousand |
5426
SST
3958
VRTC
5868
GEO