Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 192.0 | 199.0 | 192.0 | 199.0 | 17.4 Thousand |
| 03 Jun, 2025 | 200.0 | 200.0 | 199.0 | 200.0 | 11.8 Thousand |
| 02 Jun, 2025 | 198.0 | 199.0 | 197.0 | 199.0 | 26.3 Thousand |
| 30 May, 2025 | 195.0 | 198.0 | 194.0 | 198.0 | 64.7 Thousand |
| 29 May, 2025 | 193.0 | 200.0 | 188.0 | 195.0 | 212.3 Thousand |
| 28 May, 2025 | 185.0 | 189.0 | 180.0 | 189.0 | 99.9 Thousand |
| 27 May, 2025 | 174.0 | 183.0 | 174.0 | 183.0 | 75.6 Thousand |
| 26 May, 2025 | 171.0 | 174.0 | 169.0 | 172.0 | 30.7 Thousand |
| 23 May, 2025 | 170.0 | 172.0 | 167.0 | 170.0 | 39.3 Thousand |
| 22 May, 2025 | 170.0 | 170.0 | 167.0 | 170.0 | 43.7 Thousand |
5426
SST
3958
VRTC
5868
GEO