Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 170.0 | 172.0 | 167.0 | 170.0 | 39.3 Thousand |
| 22 May, 2025 | 170.0 | 170.0 | 167.0 | 170.0 | 43.7 Thousand |
| 21 May, 2025 | 167.0 | 172.0 | 166.0 | 172.0 | 48.9 Thousand |
| 20 May, 2025 | 172.0 | 172.0 | 160.0 | 165.0 | 124.9 Thousand |
| 19 May, 2025 | 171.0 | 173.0 | 170.0 | 170.0 | 42.6 Thousand |
| 16 May, 2025 | 178.0 | 178.0 | 171.0 | 171.0 | 47 Thousand |
| 15 May, 2025 | 180.0 | 181.0 | 174.0 | 177.0 | 119 Thousand |
| 14 May, 2025 | 177.0 | 179.0 | 177.0 | 179.0 | 24.3 Thousand |
| 13 May, 2025 | 179.0 | 180.0 | 177.0 | 178.0 | 41.5 Thousand |
| 12 May, 2025 | 179.0 | 180.0 | 177.0 | 178.0 | 18.5 Thousand |
5426
SST
3958
VRTC
5868
GEO