Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 180.0 | 180.0 | 177.0 | 177.0 | 15.2 Thousand |
| 08 May, 2025 | 180.0 | 180.0 | 177.0 | 179.0 | 25.2 Thousand |
| 07 May, 2025 | 180.0 | 180.0 | 177.0 | 180.0 | 45.8 Thousand |
| 02 May, 2025 | 175.0 | 177.0 | 173.0 | 174.0 | 26.7 Thousand |
| 01 May, 2025 | 178.0 | 178.0 | 170.0 | 174.0 | 80.4 Thousand |
| 30 Apr, 2025 | 165.0 | 180.0 | 165.0 | 178.0 | 237.8 Thousand |
| 28 Apr, 2025 | 160.0 | 165.0 | 159.0 | 165.0 | 47.8 Thousand |
| 25 Apr, 2025 | 158.0 | 160.0 | 155.0 | 158.0 | 50.9 Thousand |
| 24 Apr, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 24.9 Thousand |
| 23 Apr, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 25.3 Thousand |
5426
SST
3958
VRTC
5868
GEO