Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 160.0 | 165.0 | 159.0 | 165.0 | 47.8 Thousand |
| 25 Apr, 2025 | 158.0 | 160.0 | 155.0 | 158.0 | 50.9 Thousand |
| 24 Apr, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 24.9 Thousand |
| 23 Apr, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 25.3 Thousand |
| 22 Apr, 2025 | 157.0 | 160.0 | 157.0 | 157.0 | 35.3 Thousand |
| 21 Apr, 2025 | 160.0 | 164.0 | 154.0 | 160.0 | 306.1 Thousand |
| 18 Apr, 2025 | 155.0 | 160.0 | 150.0 | 156.0 | 73 Thousand |
| 17 Apr, 2025 | 151.0 | 154.0 | 150.0 | 154.0 | 30.8 Thousand |
| 16 Apr, 2025 | 150.0 | 152.0 | 150.0 | 151.0 | 18.9 Thousand |
| 15 Apr, 2025 | 150.0 | 154.0 | 146.0 | 152.0 | 299.7 Thousand |
5426
SST
3958
VRTC
5868
GEO