Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 203.0 | 204.0 | 202.0 | 203.0 | 6800.00 |
| 11 Jun, 2025 | 204.0 | 205.0 | 202.0 | 203.0 | 14.8 Thousand |
| 10 Jun, 2025 | 204.0 | 204.0 | 201.0 | 202.0 | 39.7 Thousand |
| 09 Jun, 2025 | 205.0 | 205.0 | 201.0 | 201.0 | 19.5 Thousand |
| 06 Jun, 2025 | 199.0 | 203.0 | 199.0 | 200.0 | 44.1 Thousand |
| 05 Jun, 2025 | 202.0 | 202.0 | 196.0 | 199.0 | 107.3 Thousand |
| 04 Jun, 2025 | 192.0 | 203.0 | 192.0 | 203.0 | 76.1 Thousand |
| 03 Jun, 2025 | 200.0 | 200.0 | 193.0 | 193.0 | 84.2 Thousand |
| 02 Jun, 2025 | 198.0 | 206.0 | 197.0 | 198.0 | 135.8 Thousand |
| 30 May, 2025 | 195.0 | 198.0 | 194.0 | 198.0 | 64.7 Thousand |
5426
SST
3958
VRTC
5868
GEO