Japan Craft Holdings Co., Ltd. (7135.T)

JPY 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 203.0 204.0 202.0 203.0 6800.00
11 Jun, 2025 204.0 205.0 202.0 203.0 14.8 Thousand
10 Jun, 2025 204.0 204.0 201.0 202.0 39.7 Thousand
09 Jun, 2025 205.0 205.0 201.0 201.0 19.5 Thousand
06 Jun, 2025 199.0 203.0 199.0 200.0 44.1 Thousand
05 Jun, 2025 202.0 202.0 196.0 199.0 107.3 Thousand
04 Jun, 2025 192.0 203.0 192.0 203.0 76.1 Thousand
03 Jun, 2025 200.0 200.0 193.0 193.0 84.2 Thousand
02 Jun, 2025 198.0 206.0 197.0 198.0 135.8 Thousand
30 May, 2025 195.0 198.0 194.0 198.0 64.7 Thousand