Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 229.0 | 237.0 | 226.0 | 234.0 | 71.9 Thousand |
| 19 Jun, 2025 | 241.0 | 261.0 | 222.0 | 224.0 | 869.6 Thousand |
| 18 Jun, 2025 | 219.0 | 227.0 | 219.0 | 226.0 | 34.9 Thousand |
| 17 Jun, 2025 | 223.0 | 223.0 | 215.0 | 218.0 | 28.8 Thousand |
| 16 Jun, 2025 | 209.0 | 218.0 | 209.0 | 218.0 | 78.5 Thousand |
| 13 Jun, 2025 | 203.0 | 209.0 | 202.0 | 206.0 | 105.7 Thousand |
| 12 Jun, 2025 | 203.0 | 205.0 | 201.0 | 203.0 | 50.1 Thousand |
| 11 Jun, 2025 | 204.0 | 205.0 | 201.0 | 202.0 | 41.8 Thousand |
| 10 Jun, 2025 | 204.0 | 204.0 | 201.0 | 203.0 | 110.5 Thousand |
| 09 Jun, 2025 | 205.0 | 205.0 | 201.0 | 203.0 | 63.5 Thousand |
5426
SST
3958
VRTC
5868
GEO