Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 223.0 | 223.0 | 220.0 | 222.0 | 50.3 Thousand |
| 05 Oct, 2023 | 221.0 | 222.0 | 220.0 | 222.0 | 23.7 Thousand |
| 04 Oct, 2023 | 222.0 | 223.0 | 221.0 | 221.0 | 16.1 Thousand |
| 03 Oct, 2023 | 223.0 | 223.0 | 221.0 | 222.0 | 15.9 Thousand |
| 02 Oct, 2023 | 223.0 | 225.0 | 222.0 | 222.0 | 24.1 Thousand |
| 29 Sep, 2023 | 224.0 | 225.0 | 222.0 | 223.0 | 16 Thousand |
| 28 Sep, 2023 | 225.0 | 226.0 | 223.0 | 224.0 | 14.1 Thousand |
| 27 Sep, 2023 | 225.0 | 225.0 | 223.0 | 224.0 | 22.1 Thousand |
| 26 Sep, 2023 | 226.0 | 226.0 | 224.0 | 224.0 | 15.6 Thousand |
| 25 Sep, 2023 | 227.0 | 228.0 | 225.0 | 226.0 | 21.7 Thousand |
5426
SST
3958
VRTC
5868
GEO