Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 183.0 | 185.0 | 183.0 | 183.0 | 49.5 Thousand |
| 07 Nov, 2023 | 185.0 | 185.0 | 183.0 | 183.0 | 30.8 Thousand |
| 06 Nov, 2023 | 183.0 | 186.0 | 183.0 | 185.0 | 85.7 Thousand |
| 02 Nov, 2023 | 185.0 | 185.0 | 182.0 | 184.0 | 55.4 Thousand |
| 01 Nov, 2023 | 187.0 | 187.0 | 184.0 | 185.0 | 45.6 Thousand |
| 31 Oct, 2023 | 200.0 | 200.0 | 182.0 | 186.0 | 156.5 Thousand |
| 30 Oct, 2023 | 207.0 | 207.0 | 199.0 | 199.0 | 196.9 Thousand |
| 27 Oct, 2023 | 210.0 | 210.0 | 207.0 | 209.0 | 42.6 Thousand |
| 26 Oct, 2023 | 215.0 | 215.0 | 211.0 | 211.0 | 44.3 Thousand |
| 25 Oct, 2023 | 216.0 | 217.0 | 213.0 | 215.0 | 29.7 Thousand |
5426
SST
3958
VRTC
5868
GEO