Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 174.0 | 174.0 | 173.0 | 173.0 | 29.2 Thousand |
| 07 Dec, 2023 | 175.0 | 176.0 | 174.0 | 174.0 | 43.4 Thousand |
| 06 Dec, 2023 | 177.0 | 178.0 | 175.0 | 175.0 | 42 Thousand |
| 05 Dec, 2023 | 178.0 | 178.0 | 176.0 | 177.0 | 57.7 Thousand |
| 04 Dec, 2023 | 179.0 | 180.0 | 178.0 | 179.0 | 37.7 Thousand |
| 01 Dec, 2023 | 178.0 | 180.0 | 178.0 | 179.0 | 35.5 Thousand |
| 30 Nov, 2023 | 180.0 | 180.0 | 178.0 | 178.0 | 24 Thousand |
| 29 Nov, 2023 | 180.0 | 181.0 | 179.0 | 180.0 | 40.9 Thousand |
| 28 Nov, 2023 | 175.0 | 180.0 | 175.0 | 180.0 | 44.5 Thousand |
| 27 Nov, 2023 | 181.0 | 182.0 | 176.0 | 176.0 | 57.9 Thousand |
5426
SST
3958
VRTC
5868
GEO