Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 168.0 | 170.0 | 167.0 | 168.0 | 28.3 Thousand |
| 10 Jan, 2024 | 169.0 | 169.0 | 165.0 | 167.0 | 30.8 Thousand |
| 09 Jan, 2024 | 167.0 | 168.0 | 165.0 | 167.0 | 20.9 Thousand |
| 05 Jan, 2024 | 167.0 | 167.0 | 165.0 | 165.0 | 38 Thousand |
| 04 Jan, 2024 | 164.0 | 167.0 | 163.0 | 165.0 | 37.2 Thousand |
| 29 Dec, 2023 | 164.0 | 166.0 | 163.0 | 164.0 | 44.7 Thousand |
| 28 Dec, 2023 | 166.0 | 168.0 | 162.0 | 166.0 | 142.7 Thousand |
| 27 Dec, 2023 | 170.0 | 173.0 | 169.0 | 170.0 | 269.6 Thousand |
| 26 Dec, 2023 | 168.0 | 169.0 | 166.0 | 169.0 | 79.7 Thousand |
| 25 Dec, 2023 | 172.0 | 172.0 | 164.0 | 166.0 | 125.1 Thousand |
5426
SST
3958
VRTC
5868
GEO