Japan Craft Holdings Co., Ltd. (7135.T)

JPY 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 169.0 173.0 168.0 173.0 76.5 Thousand
20 Dec, 2023 168.0 169.0 167.0 169.0 68.3 Thousand
19 Dec, 2023 167.0 168.0 166.0 167.0 38.7 Thousand
18 Dec, 2023 168.0 168.0 166.0 167.0 48.1 Thousand
15 Dec, 2023 168.0 168.0 166.0 167.0 55.7 Thousand
14 Dec, 2023 168.0 168.0 166.0 167.0 33.1 Thousand
13 Dec, 2023 169.0 169.0 167.0 167.0 66.6 Thousand
12 Dec, 2023 172.0 172.0 168.0 169.0 89.7 Thousand
11 Dec, 2023 173.0 174.0 172.0 173.0 37.8 Thousand
08 Dec, 2023 174.0 174.0 173.0 173.0 29.2 Thousand