Japan Craft Holdings Co., Ltd. (7135.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 166.0 | 167.0 | 165.0 | 167.0 | 33.3 Thousand |
| 08 Feb, 2024 | 167.0 | 168.0 | 166.0 | 167.0 | 33.2 Thousand |
| 07 Feb, 2024 | 168.0 | 170.0 | 168.0 | 168.0 | 25.4 Thousand |
| 06 Feb, 2024 | 170.0 | 170.0 | 168.0 | 168.0 | 17.1 Thousand |
| 05 Feb, 2024 | 170.0 | 170.0 | 169.0 | 170.0 | 12.3 Thousand |
| 02 Feb, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 21.2 Thousand |
| 01 Feb, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 20.6 Thousand |
| 31 Jan, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 14.2 Thousand |
| 30 Jan, 2024 | 169.0 | 170.0 | 168.0 | 170.0 | 43 Thousand |
| 29 Jan, 2024 | 167.0 | 169.0 | 166.0 | 169.0 | 25.2 Thousand |
5426
SST
3958
VRTC
5868
GEO